Journal Gazette from Mattoon, Illinois • Page 5

Saturday, December 16, 1995 A5 Newspapers nn NEWYORK(AP)-RnalNewYostocks tor Friday A Great Place For Hofiday Shopping! CROSS COUNTY MALL! AMR 1.32 Alcan .60 Home 3.081 fAmoco2.40 ArchDan.20f AtlRich 5.50 BethSU Stocks drop NEW YORK (AP) Stocks fell Friday as a record for trading volume that had stood since the day after the 1987 stock market crash was toppled on the New York Stock Exchange. The unprecedented volume was tied to the so-called "triple witching" expiration of stock options and futures, and to continued selling of technology issues as investors cashed in on the big gains of the year. The Dow Jones industrial average traded in a narrow range all day, losing a maximum of 16 points before closing the day down 5.42 points at 5,176.73. HOLIDAY HOURS Mon. thru Sat.

9a.m.-9p.m. Sunday lla.m.-6p.m. Some stores have extended hours. SANTA'S HOURS Mon. thru Sat.

lp.m.-4p.m. Sunday lp.m.4p.m. Center Concourse Boeing 1 BurlNSF1.20 CIPSCO2.04 CPC 1.521-Caterp 1.40 Chryslr2.40f InHStl .20 9 2366 25 IBM 1 10 68484 9014 -3 lntFlav1.36f 23 5324 5114 1ft WPaps 1 9 20936 3614 Kmart.48 91 243037 6 -1 Kellogg 1.56 24 6338 78V4 Kroger 14 6918 37 1 LeeErrtwi 17 446 21 LaLand 24 1996 4014 -14 LaPac .56 10 4794 23 V4 Mead 1.12 11 2776 51 Mobil 3.70 22 16565 113 -M Monsan2.76 19 10553 11814 -3 Nalco 1 16 3846 30 14 Navistar 6 7717 11 NflkSo 2.08 15 5517 79 -114 PPG 1.20 13 7521 4514 Penney 1.92 12 8815 47 14 ProctGm1.60 22 21813 86 RalsRP 1.20 39 5369 65 RockwM.16f 15 9128 51 Sears .92 9 21507 40 SwtPS 2.20 12 1040 32 Tennco 1.801 14 7518 47 Texaoo3.20 20 14811 78 V4 UAL 9 783 201 -1 USXUSS 1 8 5960 31)4 Unicom 1.60 10 8965 32 UCarb .75 7489 38 Unisys 12349 5 WalMart.20 19 83758 23 WstgEI 20 25462 16 V4 Whrlpl 1.36 41 3783 54 V4 Whifmn .38 19 4047 23H Wotwth 50 8014 1414 PE Sale UmI Chg. 30 10330 75 -m 29 67166 68 1K 14 6843 31 14 13859 97V4 -1 16 18275 70 -14 12 20067 17K V4 14 7328 112 -1 12 10159 1414 14 36 22322 75 1 14 9573 76V4 -214 16 1331 38V 14 21 5754 73 11 9729 60 -2 9 17938 5314 3980 36 6 4475 274 -14 13 11641 34 12 6246 3414 14 10 15339 7014 13 25532 6914 -14 15 52121 82H 6 51583 28H -14 17 29570 43 14 22 76483 72 1 7 42569 50V4 14 16 1039 6714 11 7929 45 Yt 23 974 23 14 9 53805 14V4 -V 22 12989 122y4 -2 13 1721 29 15 486 44 Vi 15 5303 36 CROSS COUNTY MALL GIFT CERTIFICATES are now available at the Mall Office in any denomination. These certificates are honored in any store in the Mall including the Alamo Steak House, Cross County Dental Center and Premiere Video and you can purcnase mem wim your visa or Mdsicniiu.

Cooper 1.32 i Cyprus Deere s. 80 I DetEd 2.06 DowCh 3 DuPont2.08 I Exxon 3 I FordM1.40f I GTE 1.88 GenElec 1.841 iGnMotr1.20 jGdrich 250 i Goodyear 1 GtAtPc .20 Hanson 1.1 8e JnTCp1.98 jlllinova1.12f 1CI 2.28e IngerRd .74 mm WIN A SLEIGH-FULL OF GIFTS OVER $2,600 IN MERCHANDISE (Donated bv Cross County Mall Merchants) 1 1 All proceeds from this promotion will be used to sponsor a Christmas party for area children. TICKETS: $3 each or 2 for $5 or 10 for $20 DRAWING: Sunday, December 17th at Need not be present to win. FanrarsGkahCa Other stocks of local interest, courtesy of Edward D.Jones and Open Cfcee Chng Conrail 71 70y4 -1 THIS WEEKEND MALL EVENTS Saturday Sunday, December 16 17 COLES COUNTY CENTRAL RAILROAD CLUB EASTERN ILLINOIS TIN PLATE RAILROAD CLUB SHOW Oce-NV(Bruning) B61 A61J4 III. Tool Works (Hi Cone) 59 59 Saturday, December 16 3pm-6pm PIANIST LAUREL JEAN Playing Christmas Carols Easy Listening Music SHOP IN CLIMATE CONTROLLED COMFORT Wal-Mart 23 23 QIPS 38 38V4 Norfolk So.

RR) 80 79 R.R. Donnelley Sons 3814 38 93V4 93 General Electric 71 72 Dorm Thur. Fit Dec.com NA NA Jan. com NA NA March com NA NA Dec. beans NA NA Jan.

beans NA NA March beans NA NA Hog Markets Butchers Sows QpriiQflotd Butchers Sows T4 Mattoon With Easy Access From 1-57 On Rte. 1 6 Exit West to 3rd. Stop light North Side -700 Broadway East IrV '7 1 Cross County Mall Is Conveniently Located i ELDER-BEERMAri" JCPENNE IMV SEARS and a vwde variety ot specialty stores to serve your snooping neeos. unc -14 14 -114 unc 114 unc -1)4 14 -14 unc -14 unc r. I Moore Business Forms 18 1814 Con Agra (CAG) 40V 40 Federal Signal (Justrite) 23 23 Ingersoll-Rand(BlawKnox) 37 36 KMart(KM) 7 6 Mfenson(HAN) 14 14 Walgreens 28 29 McDonald's 47 46 GIS 58 57 "ADM 17 MVt v.SnerwIn-WllllamsfSHW) 39 39 Mat I Components (BLDG) 25 25 'Illinois Central (IC) 38 38 Coca Cola (KO) 79 78 ySears Roebuck (S) 40 40 CHICAGO (AP) Foreign money futures trading on the Chicago Mercantile Exchange Friday: Net change deletes decimal point and ung omiDQHiaMi ChQ.

zeros. Open Hgh Law Settle BRITISH POUND 6200 per pound Dec 1.5410 1.5410 1.533C I.5330 1.5372 -64 Mar mm W5 1.5412 1.5412 1.5310 1.5344 -68 1.5350 1.5350 1.5280 1.5316 -68 (API Futures tradina on the Jun 1.5288 -66 tS00t1.5353 Chicago Board of Trade FrL: Opm Ugh Low 8etfe Wheat Chg- Est. sates 11, 383. sales 20,731 open int 61 ,896 CANADIAN DOLLAR mi 6000 bu minimum; dokrepar buahel Dec War 5.06 5.09 5.05 5.06 5.01 5.04 4.99 5.00 4.62 4.65 4.60 4.60 OMay Dec .7272 .7282 .7266 .7281 Mar .7273 .7280 .7263 .7278 Jun .7260 ,7275 .7259 .7271 5 8 11 14 17 20 4.25 4J26 4.22 4.22 4.26 4.26V4 4.23V4 4.23 4.32 4.32 4.29 4.29 3.82 3.82 3.80 3.80 Sep SDec Sep .7261 Dec .7238 .7252 .7238 .7251 MO 1WTEREST1 Mar .7241 sales 21 .043 No Interest and No Payment Until March 1996. With credit approval.

Interest will accrue on your special credit plan purchase from date of purchase during the deferred period and will be added to your account if full payment is not made by the end of the deferred period; or if you fail to make any required payment on your account when due, all accrued Finance Charges will be added to your account as of the i date on which you fail to make a required payment. As of November 1, 1995, APR: 22.30 (rate may vary); NC. Wl: 18. Minimum Finance Charge 50C, except in NC. PR.

Credit issued through Hurley State Bank. See cardholder agreement for details. Credit offer valid through 1296. until Last spot .7279, up6 Est. sates 7,859.

sates 9,809 open int 50587 GERMAN MARK 1 25,000 marks, par mark Dec .6966 .6966 .6920 .6929 -22 Mar .6986 .6988 .6950 .6960 -23 Jun .7001 .7001 .6985 .6992 -24 77 per bushel -Dec 3.36 3.37)4 3.35 3.37 Mar, ,3.47 3.47 3.46 3.47)4 May 3.50 3.48 3.49 3.46 3.47)4 3.45 3.47)4 Sep 3.00V4 3.01)4 3.00 3.01 Offc. 9BAV. 3 BOM, 0 OHVk 9 RQW, Sep .7021 -2b 1194 i.94n, tSkWubn niH8t Ji Mar Payments it, fi. Low AS d' 'inu. ssaiBso, in open int 483,654 'XburrMTUTV4parbuahl Dec 2.37 2.38 2.33 2.33 War 2.4014 2.43 2.39 2.39 ''itlay 2 38 2.40)4 2.37 2.37)4 Jul 259 2.32 2.28 2.28 "Sep 1.78 1.79)4 1.78 1.79 1.79 1.82 1.79 1.82 (.

sates 3,050 open int 12,944, up 31 4 r60YBEANS Per ULIQLI Month Fnr nurehasns ol the IBM ADtiva System (25-440, 26-2960, Jan 7.22 7.23)4 7.19 7.20 7.31 7.33 729 7.30 om -War 26-288) made on the RadioShacK Credit Card. Subject to credit approval. No Interest until January 1997. Finance Charges will accrue on your special credit plan from the date of purchase during the deferred period and will be added to your account if full 7.33 7.35 7.31 7.33 May IT" 33CFF 7.32 7.36 7.31 7.33 33 GFF vui i Dec .009850.009850.009779.009794 -59 Mar .009991.010001.009910.009928 -60 Jun .010062.010065.010050.010053 -61 Sep .010178 -62 Dec .010302 -63 Last spot .009788 Est. sates 21 ,677.

sates 1 ,71 0 open int n.a. SWISS FRANC Dec .8598 .8620 .8580 .8595 -10 Mar .8686 .8703 .8662 .8678 -8 Jun .8765 .8775 .8748 .6756 -9 Sep .8831 -10 Dec 3.0604 3.0604 3.0604 .8913 -172 Last spot .8588 Est. sales 1 4,81 3. sates 24,307 open int 53,803 AUSTRAL DOLLAR tpardr.l Dec .7394 .7422 .7394 .7416 34 Mar .7366 .7390 .7363 .7385 33 Jun .7351 33 Sep .7317 33 Last spot .741 7, up 35 Est. sates 1 ,365.

sates 2,81 6 up41 MEXICAN PESO 500,000 New Mexican Pesos Dec .128800.129000.128200.128700 700 Mar .117000.117000.115900.116500 800 Jun .107300.107300.106900.107200 400 Sep .100000.100500.100000.100500 400 Last spot .129030, up670 sates 2,378 open int 14,964 lymeni is not maoe oy ine ena oi ine oewueu pwiuu. iuu trm i reauired to make a minimum payment of the greater ol $10 or LCD siarm watch Mini rocker guitar Pencil sharpener 7.28 7.08 6.94 6.99 Stereo cassette With E-Bass for deep, Hourly chime, calendar, 7.30 7.27 7.28 7.10 7.08 7.08 6.95 6.93 6.93 7.00)4 6.98 6.99 7.05 7.01 7.03 7.10 7.10 7.10 6.44 6.41 6.41)4 -Aug Sep -'Nov yJan Mar Nov Space-saving and easy to use. With spare blade. 7.05 7.10 water-resistant case. reg.

9.99. 63-5034 Press a key for exciting rock music solos. 4 hot Colors! 60-2565 Uses 2 "AA" batteries rich lOWS. reg. 14.99.

14-1203 Uses 2 "AA" batteries rea 3 99 61-2768 133rd of the New Balance shown on your monthly billing state- ment each month. If you tail to make the required minimum payment on the purchase when due, or any required payment on your account when due, accrued Finance Charges will be added to -your account as of the date on which you tail to make a required payment. As ot October 1, 1995, APR: 22.3 (rate may vary); NC, wl: 18. Minimum Finance Charge 50. except in NC and PR.

See store for complete details. Credit offer valid October 26, 1995 through January 2, 1996. Uses 4 "AA" batteries 6.42 sales 59,908 up930 80YBEAN0L 60.000 1: dotara om 1 00 U. -Dec 25.23 25.23 24.95 Jan 25.22 25.25 Mar 25.55 25.55 25.88 26.08 -23 -23 -22 -24 25.05 25.11 25.41 25.73 25.98 26.05 26.10 26.25 26.35 25.02 25.34 25.68 25.90 26.03 26.10 26.25 26.32 25.88 26.08 26.20 26.30 26.30 26.40 May tSep Oct "Dec 26.20 26.30 26.30 26.45 NEW YORK (AP) Key currency exchange rates and precious metals prices as of 4 p.m. sates 23,234 Eastern time.

Octave Exchange Rati 102.00 Yen fjf? tf? psr-i rtEE3d 1 uj a Mark Pound Swiss Franc Can. dollar Mexican peso Day 101.50 1.4377 $1.5433 1.1620 1.3742 7.7700 Pva Day $386.00 $386.00 $5,092 1.4432 $1.5360 1.1638 1.3740 7.7500 386.35 5.097 "10 .20 .10 .40 open int 86,957 SOYBEAN MEAL ftSton22l2.80 227.00 228.40 Jan 229.50 230.30 228.50 229.70 Mar 232.30 233.90 232.00 233.20 May 231.20 232.90 231.00 232.20 Jul 230.70 231.90 230.00 231.10 Aug 227.50 228.50 227.00 228.00 Sep 221.50 222.00 221.00 222.00 Oct 215.00 216.00 214.50 214.70 Dec 214.00 215.50 214.00 21550 sales 26,944 up809 V. IHSU ComexGold Republic Gold Comex Silver 1f)99 a 17S3 lUEach If 25 OFF 1S9 Breeze Runner Spring suspension. 27MHz. 672" long.

60-4139 Requires 9V and 2 "AA" batteries Mini translator Translates between English, German, French RCBBOSS Radio-controlled racing truck with oversized tires. 49MHz. 8Ve" long. 60-4141 Uses 9V and 6 "AA" Pekinese or Brown Bear AMFM radio Soft, furry friends play AMFM radio just for youl Bear 12-163, Pup 12-164 Each uses 9V battery and Spanishl rag. 19 99.

63-666 CHICAGO (AP) Futures trading on the Cbfcago Mercantile txcnange rn: Open Htfi Low Safe MIILfc JDec 67.20 67.20 67.37 67.60 63.40 67.60 67.80 67.80 63.55 62.17 .43 .40 .18 .18 .15 .15 -fab 67.37 67.97 "Apr 67.65 67.95 ejun 63.42 63.65 62.02 62.27 63.05 (S410 4 30 62.02 63.05 64.10 63.20" 64.27 Est. sales 9,620. 17,412 open Int 68,811 iPEEDER CATTLE Touch the Future Now! Total Image Video" for full-screen images and lifelike motion TheatreSound gives you digital-quality audio VoiceType" confrol speak commands to navigate around your PC 28.SKbps modem with fax, speaker-ohone and answerer Wake Up On Ring turns PC on to JO 'Jan 63.95 64.35 63.92 Copper futures prices plunged nearly 5 percent Friday on signs that near-term supply concern are easirKj.TTieLxKXton Metal Exchange reposed a sharp increase in warerKXise inventories of copper, particularly in the United States, prompting speculation the bull market that re-centty took prices to six-year highs is over. Copper for December delivery plunged 6.75 cents to $1 .331 5 apounrj on the Comex division of the New York Mercantile Exchange, a drop of 4.8 percent. January deliveries sank 4.35 cents to $1,301 a pound.

CHICAGO (AP) Grain and soybean futures prices weakened Friday on the Chicago Board Trade amid forecasts for beneficial pre-cipitation in the U.S. winter wheat belt and a key soybean-growing region of Brazil. A storm moving up from northern Mexico will bring rain and snow to much of the central and southern Great Plains beginning Saturday, meteorologists predicted. NEW YORK (AP) Final Dow-Jones avgs. Except for the ctosing, the averages are calculated trom the open, highest and Icrwest prices, tor each of the component stocks, regardless of when each occurred.

For example, the high for the 30 Industrials is the highest that each reached during the trading day, not the highest that the 30 reached as a group. That means the 15 vMar 64.15 62.42 62.05 61.92 6350 63.20 63.15 62.15 61.95 61.87 63.30 63.00 .20 .27 .20 .07 .20 .20 .20 .20 answer phone or receive a fax, then turns it off when call 62.15 61.97 61.87 63.30 63.00 63.15 62.70 62.37 62.20 63.60 63.20 63.20 63 55 -Aug Sep Oct 63.10 63.45 63.55 63.45 Est. sates 1 .743. sates 1 ,700 lu Z5 CFF Cfr open int 14,224, up 123 HOGCIIVETfROM FEB97, HOQSJ-EAN 28 CFF 40.000 W-ioanB per d. 20s3 RsSly ChsKenss With off-road tires and oversized bumpers.

27 Usatweicnt AMFM Dec 47.82 48.52 is over One-button access to the Internet Low-energy standby With RadioShack color-ready ink-jet printer and printer cable Over $1400 of bundled software 24-hour technical support from IBM 25-440, Aptiva PC and SVGA color monitor only. 2499.00 25-440, 26-288, 26-2960 System price 2818.99 IBM IBM Aptiva, Total Image Video, Mwave. VoiceType TheatreSound are trademarks of IBM Corp. Pentium is a trademark ot Intel Corp. "3-year limited warranty on CPU and internal components.

1-year limited warranty on all other components. Computer offer good through 1296 My Private Diary keyboard Create and store sketches With 32 mini keys, 100 Feb stereo headset Apr sounds, tempo control. 48.00 50.05 49.65 54.50 53.75 52.72 47.62 47.52 49.77 49.35 54.25 53.42 52.40 47.60 50.77 50.10 54.87 53.92 52.65 47.95 Wart bul 50.00 49.55' 54.47 53.65 52.50 47.65 Adjustable headband for a of your Iriendsl Stores 75 names and numbers. 65-836 .05 48.30 .10 .15 .15 secure fit. E-Bass.

reg. 34.99. reg. 39.99. 42-4018 Uses 4 "AA" batteries or AC adapter 270-1662 or DC adapter 270-1580 Aud or 49MHz.

lOWlong. I 60-4145 Requires 9V and 6 "AA" batteries 12-913 Uses "AAA" battery Oct 48.15 48.40 LDflC 48.15 Feb 6550 65.30 64.90 Bb.au Anr 64.15 avert Prices apply at participating RadioShack stores rtself may never have attained the com-ih of each of its components. Jun 69.10 69.35 68.90 69.20 Est. sales 5,410. sates e.ae t.

UM i-anc OAt i 117 STOCKS Open Hgh Um Ctose dig Repair Shop RadioShack. and dealers, items not available in your participating store can be special-ordered (subject to availability) at the advertised price. A participating store will offer a comparable value if the product is sold out. Independent RadioShack dealers and PORK BELLIES Reb 59.80 6150 59.65 KasJioSEiiack, You've got questions. We've got answers." JMa) 59.97 61.30 59.85 franchisees may not be participating in this ad or 61.02 61.15 62.02 62.65 1.05 1.10 .97 1.00 .95 5195.52 5217.55 5135.54 6178.73 2058.39 2084.59 2026.74 2033.62 221.84 223.10 220.09 221.98 40.91 1726.05 1732.941704.64 1716.77 -722 67,522.500 7,501,300 10,580,20065 85,604,000 30lnd 20 Tm 1SUU 65Stk Mia Trn una Stk Out of whack? Out of warranty? We fix most major brands of out-of-warranty electronics.

For a store near you, call 1-800-THE-SHACK- May 60.80 62.35 OUOU lit 61.65 62.80 61.15 Aim SStiO 60 60 59.60 stock or speciai-oroer every item advertised Sale priest guirtntead through 122495 60.35 Est. sates 2,407. sates 2,008 open Int 7,1 57 4.1 if.